| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:46:49 PM | 149.980 | 0 |
| 2024-06-14 | 7:46:27 PM | 149.980 | 0 |
| 2024-06-14 | 5:46:57 PM | 149.980 | 0 |
| 2024-06-14 | 3:46:18 PM | 149.980 | 0 |
| 2024-06-14 | 1:45:49 PM | 149.910 | 0 |
| 2024-06-14 | 11:45:55 AM | 149.890 | 0 |
| 2024-06-14 | 9:45:04 AM | 149.870 | 0 |
| 2024-06-14 | 9:00:27 AM | 149.870 | 0 |
| 2024-06-13 | 9:45:42 PM | 149.980 | 0 |
| 2024-06-13 | 7:46:18 PM | 149.980 | 0 |
| 2024-06-13 | 5:45:29 PM | 149.980 | 0 |
| 2024-06-13 | 3:46:17 PM | 149.980 | 0 |
| 2024-06-13 | 1:46:15 PM | 149.910 | 0 |