| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 08:01:49 | 100.450 | 0 |
| 11/06/2024 | 21:40:02 | 100.450 | 0 |
| 11/06/2024 | 19:41:56 | 100.450 | 0 |
| 11/06/2024 | 17:41:10 | 100.450 | 0 |
| 11/06/2024 | 15:42:30 | 100.450 | 0 |
| 11/06/2024 | 09:41:26 | 100.450 | 0 |
| 11/06/2024 | 08:00:30 | 100.460 | 0 |
| 10/06/2024 | 21:41:18 | 100.460 | 0 |
| 10/06/2024 | 19:40:37 | 100.460 | 0 |
| 10/06/2024 | 17:41:09 | 100.460 | 0 |
| 10/06/2024 | 15:41:06 | 100.460 | 0 |
| 10/06/2024 | 13:41:45 | 100.460 | 0 |
| 10/06/2024 | 11:41:31 | 100.460 | 0 |