| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:18:16 | 117.18 | 0 |
| 21/06/2024 | 15:18:22 | 117.21 | 0 |
| 21/06/2024 | 14:19:15 | 117.16 | 0 |
| 21/06/2024 | 13:19:04 | 117.24 | 0 |
| 21/06/2024 | 12:19:02 | 117.09 | 0 |
| 21/06/2024 | 11:16:48 | 117.03 | 0 |
| 21/06/2024 | 10:18:04 | 117.49 | 0 |
| 21/06/2024 | 08:39:10 | 117.75 | 0 |
| 20/06/2024 | 21:17:27 | 117.63 | 0 |
| 20/06/2024 | 20:17:31 | 117.76 | 0 |
| 20/06/2024 | 19:17:52 | 117.58 | 0 |
| 20/06/2024 | 18:20:46 | 117.69 | 0 |
| 20/06/2024 | 17:21:11 | 117.65 | 0 |