| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:46:49 AM | 8.100 | 0 |
| 2024-09-24 | 9:46:30 AM | 8.080 | 0 |
| 2024-09-24 | 9:00:31 AM | 7.950 | 0 |
| 2024-09-23 | 9:46:40 PM | 8.020 | 0 |
| 2024-09-23 | 7:45:56 PM | 8.020 | 0 |
| 2024-09-23 | 5:45:28 PM | 8.020 | 0 |
| 2024-09-23 | 3:45:03 PM | 8.020 | 0 |
| 2024-09-23 | 1:45:35 PM | 8.020 | 0 |
| 2024-09-23 | 11:45:23 AM | 7.990 | 0 |
| 2024-09-23 | 9:46:18 AM | 8.030 | 0 |
| 2024-09-23 | 9:01:07 AM | 7.990 | 0 |