| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:47:04 PM | 6.010 | 0 |
| 2024-06-18 | 7:46:32 PM | 6.010 | 0 |
| 2024-06-18 | 5:46:01 PM | 6.010 | 0 |
| 2024-06-18 | 3:45:40 PM | 5.990 | 0 |
| 2024-06-18 | 1:45:46 PM | 5.990 | 0 |
| 2024-06-18 | 11:45:55 AM | 5.930 | 0 |
| 2024-06-18 | 9:45:34 AM | 5.970 | 0 |
| 2024-06-18 | 9:02:02 AM | 5.960 | 0 |
| 2024-06-17 | 9:46:43 PM | 5.950 | 0 |
| 2024-06-17 | 7:46:19 PM | 5.930 | 0 |
| 2024-06-17 | 5:46:34 PM | 5.910 | 0 |
| 2024-06-17 | 3:45:54 PM | 5.910 | 0 |
| 2024-06-17 | 1:45:24 PM | 5.830 | 0 |