| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:45:37 PM | 1.6600 | 0 |
| 2024-06-19 | 3:46:32 PM | 1.6600 | 0 |
| 2024-06-19 | 1:46:29 PM | 1.6500 | 0 |
| 2024-06-19 | 11:46:47 AM | 1.6600 | 0 |
| 2024-06-19 | 9:45:55 AM | 1.6600 | 0 |
| 2024-06-19 | 9:02:01 AM | 1.6400 | 0 |
| 2024-06-18 | 9:46:37 PM | 1.6400 | 0 |
| 2024-06-18 | 7:47:03 PM | 1.6400 | 0 |
| 2024-06-18 | 5:45:29 PM | 1.6300 | 0 |
| 2024-06-18 | 3:46:33 PM | 1.6200 | 0 |
| 2024-06-18 | 1:46:04 PM | 1.6300 | 0 |
| 2024-06-18 | 11:45:42 AM | 1.6400 | 0 |
| 2024-06-18 | 9:45:28 AM | 1.6400 | 0 |