| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:20:08 PM | 119.020 | 0 |
| 2024-06-13 | 12:05:22 PM | 118.990 | 0 |
| 2024-06-13 | 10:59:48 AM | 119.360 | 0 |
| 2024-06-13 | 10:10:00 AM | 119.540 | 0 |
| 2024-06-13 | 9:54:00 AM | 119.770 | 0 |
| 2024-06-13 | 9:51:55 AM | 119.730 | 0 |
| 2024-06-13 | 8:47:53 AM | 120.180 | 0 |
| 2024-06-12 | 9:50:19 PM | 120.020 | 0 |