| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:00:05 | 0.160 | 0 |
| 30/05/2024 | 09:53:07 | 0.160 | 0 |
| 30/05/2024 | 09:18:16 | 0.170 | 0 |
| 30/05/2024 | 08:27:02 | 0.170 | 0 |
| 29/05/2024 | 19:39:18 | 0.150 | 0 |
| 29/05/2024 | 18:41:16 | 0.150 | 0 |
| 29/05/2024 | 17:46:52 | 0.160 | 0 |
| 29/05/2024 | 16:46:12 | 0.150 | 0 |
| 29/05/2024 | 15:50:49 | 0.150 | 0 |
| 29/05/2024 | 15:08:50 | 0.150 | 0 |