| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:42:05 AM | 0.0800 | 0 |
| 2024-09-19 | 9:42:20 AM | 0.0700 | 0 |
| 2024-09-19 | 8:00:09 AM | 0.0700 | 0 |
| 2024-09-18 | 9:40:05 PM | 0.0880 | 0 |
| 2024-09-18 | 7:40:28 PM | 0.0880 | 0 |
| 2024-09-18 | 5:40:48 PM | 0.0870 | 0 |
| 2024-09-18 | 3:40:12 PM | 0.0720 | 0 |
| 2024-09-18 | 1:40:42 PM | 0.0600 | 0 |
| 2024-09-18 | 11:40:00 AM | 0.0560 | 0 |
| 2024-09-18 | 9:40:04 AM | 0.0530 | 0 |
| 2024-09-18 | 8:00:22 AM | 0.0500 | 0 |
| 2024-09-17 | 9:42:07 PM | 0.0760 | 0 |
| 2024-09-17 | 7:40:01 PM | 0.0780 | 0 |