| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:42:00 | 1.8900 | 0 |
| 30/05/2024 | 09:40:53 | 1.8900 | 0 |
| 30/05/2024 | 08:00:25 | 1.8900 | 0 |
| 29/05/2024 | 21:41:16 | 1.9800 | 0 |
| 29/05/2024 | 19:41:30 | 1.9700 | 0 |
| 29/05/2024 | 17:42:06 | 1.9700 | 0 |
| 29/05/2024 | 15:42:24 | 1.9900 | 0 |
| 29/05/2024 | 13:42:08 | 2.0400 | 0 |
| 29/05/2024 | 11:42:01 | 2.0500 | 0 |
| 29/05/2024 | 09:42:16 | 2.0500 | 0 |
| 29/05/2024 | 08:00:21 | 2.0500 | 0 |
| 28/05/2024 | 21:42:19 | 2.0500 | 0 |
| 28/05/2024 | 19:42:16 | 2.0700 | 0 |