| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 11:42:15 | 0.1300 | 0 |
| 13/06/2024 | 09:42:13 | 0.1300 | 0 |
| 13/06/2024 | 08:00:24 | 0.1300 | 0 |
| 12/06/2024 | 21:42:09 | 0.1300 | 0 |
| 12/06/2024 | 19:40:33 | 0.1400 | 0 |
| 12/06/2024 | 17:40:13 | 0.1500 | 0 |
| 12/06/2024 | 15:40:37 | 0.1600 | 0 |
| 12/06/2024 | 13:41:29 | 0.1600 | 0 |
| 12/06/2024 | 11:41:42 | 0.1600 | 0 |
| 12/06/2024 | 09:40:52 | 0.1600 | 0 |
| 12/06/2024 | 08:00:53 | 0.1600 | 0 |
| 11/06/2024 | 21:41:56 | 0.1600 | 0 |
| 11/06/2024 | 19:41:00 | 0.1600 | 0 |