| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:40:09 AM | 1.7200 | 0 |
| 2024-06-13 | 9:40:40 AM | 1.7200 | 0 |
| 2024-06-13 | 8:00:13 AM | 1.7200 | 0 |
| 2024-06-12 | 9:41:33 PM | 1.7200 | 0 |
| 2024-06-12 | 7:42:14 PM | 1.7600 | 0 |
| 2024-06-12 | 5:41:31 PM | 1.8200 | 0 |
| 2024-06-12 | 3:40:09 PM | 1.9600 | 0 |
| 2024-06-12 | 1:40:55 PM | 1.8300 | 0 |
| 2024-06-12 | 11:41:31 AM | 1.8300 | 0 |
| 2024-06-12 | 9:40:52 AM | 1.8400 | 0 |
| 2024-06-12 | 8:00:55 AM | 1.8500 | 0 |
| 2024-06-11 | 9:41:05 PM | 2.1100 | 0 |
| 2024-06-11 | 7:40:04 PM | 1.9800 | 0 |