| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:45:59 AM | 1.6400 | 0 |
| 2024-06-21 | 9:45:11 AM | 1.6400 | 0 |
| 2024-06-21 | 9:01:44 AM | 1.7000 | 0 |
| 2024-06-20 | 9:45:10 PM | 1.7000 | 0 |
| 2024-06-20 | 7:45:04 PM | 1.7000 | 0 |
| 2024-06-20 | 5:45:32 PM | 1.7200 | 0 |
| 2024-06-20 | 3:45:56 PM | 1.7300 | 0 |
| 2024-06-20 | 1:46:09 PM | 1.7100 | 0 |
| 2024-06-20 | 11:46:50 AM | 1.6800 | 0 |
| 2024-06-20 | 9:45:14 AM | 1.6800 | 0 |
| 2024-06-20 | 9:00:35 AM | 1.6100 | 0 |