| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 19:50:14 | 4,440 | 0 |
| 19.06.2024 | 19:20:27 | 4,470 | 0 |
| 19.06.2024 | 18:50:15 | 4,450 | 0 |
| 19.06.2024 | 18:20:24 | 4,440 | 0 |
| 19.06.2024 | 17:50:11 | 4,470 | 0 |
| 19.06.2024 | 17:20:42 | 4,480 | 0 |
| 19.06.2024 | 16:50:13 | 4,470 | 0 |
| 19.06.2024 | 16:20:54 | 4,450 | 0 |
| 19.06.2024 | 15:50:13 | 4,440 | 0 |
| 19.06.2024 | 15:20:54 | 4,430 | 0 |
| 19.06.2024 | 14:50:12 | 4,440 | 0 |
| 19.06.2024 | 14:20:35 | 4,460 | 0 |
| 19.06.2024 | 13:50:13 | 4,410 | 0 |