| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:25 AM | 100.520 | 0 |
| 2024-06-21 | 9:20:49 AM | 100.520 | 0 |
| 2024-06-20 | 7:35:15 PM | 100.500 | 0 |
| 2024-06-20 | 7:06:10 PM | 100.500 | 0 |
| 2024-06-20 | 6:17:50 PM | 100.500 | 0 |
| 2024-06-20 | 5:29:51 PM | 100.520 | 0 |
| 2024-06-20 | 4:43:17 PM | 100.520 | 0 |
| 2024-06-20 | 3:55:53 PM | 100.520 | 0 |
| 2024-06-20 | 3:48:11 PM | 100.520 | 0 |
| 2024-06-20 | 3:39:11 PM | 100.520 | 0 |
| 2024-06-20 | 2:53:32 PM | 100.520 | 0 |
| 2024-06-20 | 1:57:23 PM | 100.520 | 0 |
| 2024-06-20 | 1:11:56 PM | 100.520 | 0 |