| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:32:18 PM | 101.240 | 0 |
| 2024-06-04 | 4:42:28 PM | 101.270 | 0 |
| 2024-06-04 | 4:09:29 PM | 101.270 | 0 |
| 2024-06-04 | 3:56:13 PM | 101.270 | 0 |
| 2024-06-04 | 3:16:27 PM | 101.270 | 0 |
| 2024-06-04 | 2:26:21 PM | 101.270 | 0 |
| 2024-06-04 | 1:35:44 PM | 101.270 | 0 |
| 2024-06-04 | 12:35:32 PM | 101.270 | 0 |
| 2024-06-04 | 11:34:25 AM | 101.260 | 0 |
| 2024-06-04 | 10:47:43 AM | 101.260 | 0 |
| 2024-06-04 | 9:53:37 AM | 101.260 | 0 |
| 2024-06-04 | 9:16:37 AM | 101.270 | 0 |
| 2024-06-03 | 7:28:34 PM | 101.300 | 0 |