| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:40:22 | 101.760 | 0 |
| 30.05.2024 | 17:39:30 | 101.760 | 0 |
| 30.05.2024 | 16:45:24 | 101.770 | 0 |
| 30.05.2024 | 15:56:56 | 101.770 | 0 |
| 30.05.2024 | 14:57:22 | 101.770 | 0 |
| 30.05.2024 | 14:45:05 | 101.770 | 0 |
| 30.05.2024 | 14:09:55 | 101.770 | 0 |
| 30.05.2024 | 13:17:02 | 101.770 | 0 |
| 30.05.2024 | 12:20:25 | 101.770 | 0 |
| 30.05.2024 | 11:28:55 | 101.770 | 0 |
| 30.05.2024 | 11:22:55 | 101.770 | 0 |
| 30.05.2024 | 10:42:21 | 101.770 | 0 |
| 30.05.2024 | 10:01:10 | 101.770 | 0 |