| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:41:46 AM | 101.000 | 0 |
| 2024-06-07 | 10:46:00 AM | 101.000 | 0 |
| 2024-06-07 | 9:53:59 AM | 101.000 | 0 |
| 2024-06-06 | 7:41:23 PM | 100.960 | 0 |
| 2024-06-06 | 6:36:25 PM | 100.960 | 0 |
| 2024-06-06 | 5:37:55 PM | 100.960 | 0 |
| 2024-06-06 | 4:45:04 PM | 101.000 | 0 |
| 2024-06-06 | 3:58:30 PM | 101.000 | 0 |
| 2024-06-06 | 3:43:57 PM | 101.000 | 0 |
| 2024-06-06 | 3:18:15 PM | 101.000 | 0 |
| 2024-06-06 | 2:20:25 PM | 101.000 | 0 |
| 2024-06-06 | 1:33:39 PM | 101.000 | 0 |
| 2024-06-06 | 1:02:04 PM | 101.000 | 0 |