| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:21 AM | 101.220 | 0 |
| 2024-06-21 | 9:19:51 AM | 101.220 | 0 |
| 2024-06-20 | 7:38:19 PM | 100.960 | 0 |
| 2024-06-20 | 7:10:34 PM | 101.190 | 0 |
| 2024-06-20 | 6:19:48 PM | 101.190 | 0 |
| 2024-06-20 | 4:32:36 PM | 101.240 | 0 |
| 2024-06-20 | 3:47:51 PM | 101.240 | 0 |
| 2024-06-20 | 3:46:30 PM | 101.240 | 0 |
| 2024-06-20 | 3:36:56 PM | 101.240 | 0 |
| 2024-06-20 | 2:35:20 PM | 101.240 | 0 |
| 2024-06-20 | 1:33:37 PM | 101.240 | 0 |
| 2024-06-20 | 12:41:15 PM | 101.240 | 0 |
| 2024-06-20 | 12:33:26 PM | 101.240 | 0 |