| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:57:41 AM | 101.150 | 0 |
| 2024-06-18 | 9:22:58 AM | 101.150 | 0 |
| 2024-06-17 | 7:28:52 PM | 101.150 | 0 |
| 2024-06-17 | 7:13:25 PM | 101.150 | 0 |
| 2024-06-17 | 6:14:29 PM | 101.150 | 0 |
| 2024-06-17 | 5:28:54 PM | 101.160 | 0 |
| 2024-06-17 | 4:32:27 PM | 101.160 | 0 |
| 2024-06-17 | 3:58:23 PM | 101.160 | 0 |
| 2024-06-17 | 2:49:48 PM | 101.160 | 0 |
| 2024-06-17 | 1:49:45 PM | 101.160 | 0 |
| 2024-06-17 | 12:53:03 PM | 101.160 | 0 |
| 2024-06-17 | 11:54:10 AM | 101.160 | 0 |
| 2024-06-17 | 10:57:57 AM | 101.160 | 0 |