| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:52:24 AM | 101.420 | 0 |
| 2024-05-27 | 9:44:32 AM | 101.420 | 0 |
| 2024-05-24 | 7:31:45 PM | 101.450 | 0 |
| 2024-05-24 | 6:33:12 PM | 101.450 | 0 |
| 2024-05-24 | 5:45:12 PM | 101.450 | 0 |
| 2024-05-24 | 4:45:40 PM | 101.460 | 0 |
| 2024-05-24 | 4:35:15 PM | 101.460 | 0 |
| 2024-05-24 | 3:50:15 PM | 101.410 | 0 |
| 2024-05-24 | 3:49:55 PM | 101.410 | 0 |
| 2024-05-24 | 3:21:44 PM | 101.410 | 0 |
| 2024-05-24 | 2:26:58 PM | 101.410 | 0 |
| 2024-05-24 | 1:37:21 PM | 101.380 | 0 |
| 2024-05-24 | 1:23:42 PM | 101.380 | 0 |