| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:34:02 PM | 6.460 | - |
| 2024-06-18 | 7:33:19 PM | 6.470 | - |
| 2024-06-18 | 7:33:03 PM | 6.460 | - |
| 2024-06-18 | 7:32:52 PM | 6.470 | - |
| 2024-06-18 | 7:32:34 PM | 6.460 | - |
| 2024-06-18 | 7:32:26 PM | 6.470 | - |
| 2024-06-18 | 7:32:19 PM | 6.460 | - |
| 2024-06-18 | 7:32:00 PM | 6.470 | - |
| 2024-06-18 | 7:31:55 PM | 6.460 | - |
| 2024-06-18 | 7:30:40 PM | 6.470 | - |
| 2024-06-18 | 7:26:53 PM | 6.460 | - |
| 2024-06-18 | 7:26:16 PM | 6.470 | - |