| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:14:47 PM | 6.660 | - |
| 2024-09-20 | 6:10:49 PM | 6.670 | - |
| 2024-09-20 | 6:10:18 PM | 6.660 | - |
| 2024-09-20 | 6:09:50 PM | 6.670 | - |
| 2024-09-20 | 6:09:30 PM | 6.660 | - |
| 2024-09-20 | 6:09:23 PM | 6.670 | - |
| 2024-09-20 | 6:09:00 PM | 6.660 | - |
| 2024-09-20 | 6:08:46 PM | 6.670 | - |
| 2024-09-20 | 6:08:18 PM | 6.670 | - |
| 2024-09-20 | 6:08:12 PM | 6.660 | - |
| 2024-09-20 | 6:07:10 PM | 6.670 | - |
| 2024-09-20 | 6:06:36 PM | 6.660 | - |
| 2024-09-20 | 6:06:05 PM | 6.670 | - |