| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:52:18 PM | 6.660 | 0 |
| 2024-09-18 | 11:54:12 AM | 6.660 | 0 |
| 2024-09-18 | 11:04:52 AM | 6.700 | 0 |
| 2024-09-17 | 7:26:41 PM | 6.780 | 0 |
| 2024-09-17 | 7:02:42 PM | 6.790 | 0 |
| 2024-09-17 | 6:07:36 PM | 6.760 | 0 |
| 2024-09-17 | 5:53:27 PM | 6.760 | 0 |
| 2024-09-17 | 5:20:51 PM | 6.740 | 0 |
| 2024-09-17 | 4:33:51 PM | 6.710 | 0 |
| 2024-09-17 | 3:54:22 PM | 6.740 | 0 |
| 2024-09-17 | 3:34:20 PM | 6.740 | 0 |
| 2024-09-17 | 2:37:45 PM | 6.800 | 0 |
| 2024-09-17 | 1:51:50 PM | 6.730 | 0 |