| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:19:12 AM | 6.480 | 0 |
| 2024-09-19 | 7:25:45 PM | 6.430 | 0 |
| 2024-09-19 | 6:34:33 PM | 6.430 | 0 |
| 2024-09-19 | 5:28:13 PM | 6.420 | 0 |
| 2024-09-19 | 4:36:16 PM | 6.410 | 0 |
| 2024-09-19 | 3:55:19 PM | 6.440 | 0 |
| 2024-09-19 | 3:32:18 PM | 6.420 | 0 |
| 2024-09-19 | 2:33:52 PM | 6.410 | 0 |
| 2024-09-19 | 1:34:51 PM | 6.430 | 0 |
| 2024-09-19 | 12:45:07 PM | 6.450 | 0 |
| 2024-09-19 | 11:58:26 AM | 6.470 | 0 |
| 2024-09-19 | 11:09:31 AM | 6.550 | 0 |
| 2024-09-19 | 10:13:30 AM | 6.510 | 0 |