| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:55:53 AM | 0.420 | 0 |
| 2024-06-14 | 10:47:17 AM | 0.430 | 0 |
| 2024-06-14 | 9:55:01 AM | 0.430 | 0 |
| 2024-06-13 | 7:31:46 PM | 0.470 | 0 |
| 2024-06-13 | 7:10:17 PM | 0.470 | 0 |
| 2024-06-13 | 6:15:32 PM | 0.470 | 0 |
| 2024-06-13 | 5:25:12 PM | 0.460 | 0 |
| 2024-06-13 | 4:35:40 PM | 0.470 | 0 |
| 2024-06-13 | 4:26:14 PM | 0.470 | 0 |
| 2024-06-13 | 3:49:53 PM | 0.480 | 0 |
| 2024-06-13 | 3:30:33 PM | 0.490 | 0 |
| 2024-06-13 | 3:27:46 PM | 0.490 | 0 |
| 2024-06-13 | 2:33:17 PM | 0.490 | 0 |