| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:55:30 AM | 199.320 | 0 |
| 2024-06-03 | 9:54:01 AM | 199.320 | 0 |
| 2024-06-03 | 9:39:07 AM | 199.340 | 0 |
| 2024-05-31 | 7:31:52 PM | 199.750 | 0 |
| 2024-05-31 | 6:32:25 PM | 199.740 | 0 |
| 2024-05-31 | 5:40:46 PM | 199.730 | 0 |
| 2024-05-31 | 4:39:52 PM | 199.750 | 0 |
| 2024-05-31 | 4:34:18 PM | 199.740 | 0 |
| 2024-05-31 | 3:51:27 PM | 199.720 | 0 |
| 2024-05-31 | 3:15:22 PM | 199.730 | 0 |
| 2024-05-31 | 2:22:16 PM | 199.710 | 0 |
| 2024-05-31 | 1:32:36 PM | 199.690 | 0 |
| 2024-05-31 | 12:34:46 PM | 199.660 | 0 |