| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 14:58:27 | 9.950 | 0 |
| 23/05/2024 | 14:00:33 | 9.950 | 0 |
| 23/05/2024 | 13:05:14 | 9.950 | 0 |
| 23/05/2024 | 12:51:51 | 9.950 | 0 |
| 23/05/2024 | 12:17:59 | 9.950 | 0 |
| 23/05/2024 | 11:24:00 | 9.950 | 0 |
| 23/05/2024 | 11:20:43 | 9.950 | 0 |
| 23/05/2024 | 10:35:29 | 9.950 | 0 |
| 23/05/2024 | 09:49:32 | 9.950 | 0 |
| 23/05/2024 | 09:35:54 | 9.950 | 0 |