| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 19:35:12 | 1.980 | 0 |
| 14/06/2024 | 18:54:56 | 1.980 | 0 |
| 14/06/2024 | 18:03:21 | 1.980 | 0 |
| 14/06/2024 | 17:16:57 | 1.990 | 0 |
| 14/06/2024 | 16:50:25 | 1.990 | 0 |
| 14/06/2024 | 16:30:34 | 1.990 | 0 |
| 14/06/2024 | 16:04:25 | 1.990 | 0 |
| 14/06/2024 | 15:55:52 | 1.990 | 0 |
| 14/06/2024 | 15:02:42 | 1.990 | 0 |
| 14/06/2024 | 14:07:11 | 1.990 | 0 |
| 14/06/2024 | 13:17:51 | 1.990 | 0 |
| 14/06/2024 | 12:28:27 | 1.990 | 0 |
| 14/06/2024 | 11:30:35 | 1.990 | 0 |