| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 11:32:04 | 12.600 | 0 |
| 14/06/2024 | 10:59:11 | 12.610 | 0 |
| 14/06/2024 | 10:46:03 | 12.610 | 0 |
| 14/06/2024 | 09:47:21 | 12.610 | 0 |
| 13/06/2024 | 19:31:42 | 12.630 | 0 |
| 13/06/2024 | 19:17:19 | 12.620 | 0 |
| 13/06/2024 | 18:31:55 | 12.580 | 0 |
| 13/06/2024 | 16:44:52 | 12.530 | 0 |
| 13/06/2024 | 16:39:52 | 12.540 | 0 |
| 13/06/2024 | 16:01:31 | 12.530 | 0 |
| 13/06/2024 | 15:51:08 | 12.560 | 0 |
| 13/06/2024 | 15:12:08 | 12.570 | 0 |
| 13/06/2024 | 14:19:07 | 12.610 | 0 |