| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:04 AM | 70.740 | 0 |
| 2024-06-21 | 9:00:47 AM | 70.350 | 0 |
| 2024-06-20 | 9:45:08 PM | 70.350 | 0 |
| 2024-06-20 | 7:45:30 PM | 70.280 | 0 |
| 2024-06-20 | 5:45:47 PM | 70.280 | 0 |
| 2024-06-20 | 3:45:27 PM | 70.050 | 0 |
| 2024-06-20 | 1:45:10 PM | 70.500 | 0 |
| 2024-06-20 | 11:46:08 AM | 69.610 | 0 |
| 2024-06-20 | 9:46:47 AM | 69.540 | 0 |
| 2024-06-20 | 9:01:28 AM | 68.880 | 0 |
| 2024-06-19 | 9:46:15 PM | 68.610 | 0 |