| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:46:23 AM | 101.240 | 0 |
| 2024-06-05 | 9:46:39 AM | 101.240 | 0 |
| 2024-06-05 | 9:01:09 AM | 101.280 | 0 |
| 2024-06-04 | 9:47:06 PM | 101.300 | 0 |
| 2024-06-04 | 7:47:09 PM | 101.300 | 0 |
| 2024-06-04 | 5:46:06 PM | 101.300 | 0 |
| 2024-06-04 | 3:45:22 PM | 101.300 | 0 |
| 2024-06-04 | 1:45:31 PM | 101.300 | 0 |
| 2024-06-04 | 11:45:44 AM | 101.300 | 0 |
| 2024-06-04 | 9:45:33 AM | 101.300 | 0 |
| 2024-06-04 | 9:02:00 AM | 101.320 | 0 |
| 2024-06-03 | 9:47:12 PM | 101.360 | 0 |
| 2024-06-03 | 7:46:58 PM | 101.360 | 0 |