| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:34 PM | 101.300 | 0 |
| 2024-06-05 | 7:46:54 PM | 101.300 | 0 |
| 2024-06-05 | 5:46:44 PM | 101.300 | 0 |
| 2024-06-05 | 3:46:40 PM | 101.300 | 0 |
| 2024-06-05 | 1:46:10 PM | 101.300 | 0 |
| 2024-06-05 | 11:46:06 AM | 101.310 | 0 |
| 2024-06-05 | 9:46:20 AM | 101.310 | 0 |
| 2024-06-05 | 9:02:50 AM | 101.320 | 0 |
| 2024-06-04 | 9:46:28 PM | 101.320 | 0 |
| 2024-06-04 | 7:45:01 PM | 101.310 | 0 |
| 2024-06-04 | 5:45:05 PM | 101.310 | 0 |
| 2024-06-04 | 3:45:17 PM | 101.310 | 0 |
| 2024-06-04 | 1:45:38 PM | 101.310 | 0 |