| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:39 PM | 62.860 | 0 |
| 2024-06-18 | 7:46:45 PM | 62.860 | 0 |
| 2024-06-18 | 5:46:47 PM | 62.780 | 0 |
| 2024-06-18 | 3:45:37 PM | 62.910 | 0 |
| 2024-06-18 | 1:47:08 PM | 62.850 | 0 |
| 2024-06-18 | 11:45:36 AM | 63.130 | 0 |
| 2024-06-18 | 9:45:07 AM | 62.920 | 0 |
| 2024-06-18 | 9:01:30 AM | 62.980 | 0 |
| 2024-06-17 | 9:46:17 PM | 62.950 | 0 |
| 2024-06-17 | 7:45:04 PM | 62.870 | 0 |
| 2024-06-17 | 5:45:13 PM | 62.770 | 0 |
| 2024-06-17 | 3:45:51 PM | 62.970 | 0 |
| 2024-06-17 | 1:45:03 PM | 63.040 | 0 |