| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:42:22 PM | 1.4700 | 0 |
| 2024-06-07 | 3:42:10 PM | 1.6100 | 0 |
| 2024-06-07 | 1:41:14 PM | 1.5900 | 0 |
| 2024-06-07 | 11:41:01 AM | 1.5900 | 0 |
| 2024-06-07 | 9:41:23 AM | 1.6100 | 0 |
| 2024-06-07 | 8:00:17 AM | 1.5900 | 0 |
| 2024-06-06 | 9:41:20 PM | 1.5800 | 0 |
| 2024-06-06 | 7:41:02 PM | 1.5500 | 0 |
| 2024-06-06 | 5:40:56 PM | 1.4900 | 0 |
| 2024-06-06 | 3:40:30 PM | 1.6100 | 0 |
| 2024-06-06 | 1:40:35 PM | 1.5800 | 0 |
| 2024-06-06 | 11:40:25 AM | 1.5800 | 0 |
| 2024-06-06 | 9:41:24 AM | 1.5200 | 0 |