| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:41:56 AM | 9.820 | 0 |
| 2024-09-19 | 9:42:20 AM | 9.760 | 0 |
| 2024-09-19 | 8:00:08 AM | 9.760 | 0 |
| 2024-09-18 | 9:41:32 PM | 9.560 | 0 |
| 2024-09-18 | 7:41:51 PM | 9.450 | 0 |
| 2024-09-18 | 5:41:35 PM | 9.440 | 0 |
| 2024-09-18 | 3:41:14 PM | 9.490 | 0 |
| 2024-09-18 | 1:40:05 PM | 9.480 | 0 |
| 2024-09-18 | 11:40:25 AM | 9.460 | 0 |
| 2024-09-18 | 9:40:47 AM | 9.430 | 0 |
| 2024-09-18 | 8:00:38 AM | 9.430 | 0 |
| 2024-09-17 | 9:41:52 PM | 9.400 | 0 |
| 2024-09-17 | 7:41:20 PM | 9.360 | 0 |