| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:41:49 PM | 6.98 | 0 |
| 2024-06-06 | 5:44:25 PM | 6.92 | 0 |
| 2024-06-06 | 3:51:53 PM | 7.23 | 0 |
| 2024-06-06 | 1:57:48 PM | 6.42 | 0 |
| 2024-06-06 | 11:54:05 AM | 6.41 | 0 |
| 2024-06-06 | 9:46:34 AM | 6.23 | 0 |
| 2024-06-05 | 9:49:10 PM | 6.28 | 0 |
| 2024-06-05 | 8:49:08 PM | 6.28 | 0 |
| 2024-06-05 | 7:49:42 PM | 6.18 | 0 |
| 2024-06-05 | 6:48:18 PM | 6.14 | 0 |
| 2024-06-05 | 5:57:56 PM | 6.16 | 0 |
| 2024-06-05 | 4:57:47 PM | 6.02 | 0 |
| 2024-06-05 | 3:53:17 PM | 6.02 | 0 |