| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:41:43 PM | 3.560 | - |
| 2024-09-20 | 9:41:36 PM | 3.570 | - |
| 2024-09-20 | 9:41:30 PM | 3.560 | - |
| 2024-09-20 | 9:41:20 PM | 3.560 | - |
| 2024-09-20 | 9:40:01 PM | 3.570 | - |
| 2024-09-20 | 9:38:51 PM | 3.560 | - |
| 2024-09-20 | 9:30:41 PM | 3.570 | - |
| 2024-09-20 | 9:16:19 PM | 3.580 | - |
| 2024-09-20 | 9:15:54 PM | 3.590 | - |
| 2024-09-20 | 9:14:24 PM | 3.580 | - |
| 2024-09-20 | 9:13:31 PM | 3.590 | - |
| 2024-09-20 | 9:12:52 PM | 3.580 | - |
| 2024-09-20 | 9:12:40 PM | 3.590 | - |