| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:28:51 PM | 2.280 | 0 |
| 2024-06-04 | 1:41:16 PM | 2.280 | 0 |
| 2024-06-04 | 12:46:17 PM | 2.280 | 0 |
| 2024-06-04 | 11:48:41 AM | 2.280 | 0 |
| 2024-06-04 | 10:49:58 AM | 2.270 | 0 |
| 2024-06-04 | 9:53:43 AM | 2.270 | 0 |
| 2024-06-04 | 9:18:55 AM | 2.260 | 0 |
| 2024-06-04 | 9:01:52 AM | 2.260 | 0 |
| 2024-06-03 | 7:31:20 PM | 2.270 | 0 |
| 2024-06-03 | 7:14:28 PM | 2.260 | 0 |
| 2024-06-03 | 6:17:20 PM | 2.270 | 0 |
| 2024-06-03 | 5:29:59 PM | 2.280 | 0 |
| 2024-06-03 | 4:45:28 PM | 2.290 | 0 |