| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:54:52 AM | 2.280 | 0 |
| 2024-06-05 | 11:48:47 AM | 2.280 | 0 |
| 2024-06-05 | 10:47:47 AM | 2.270 | 0 |
| 2024-06-05 | 9:50:11 AM | 2.270 | 0 |
| 2024-06-05 | 9:24:23 AM | 2.260 | 0 |
| 2024-06-04 | 7:26:15 PM | 2.290 | 0 |
| 2024-06-04 | 7:20:58 PM | 2.290 | 0 |
| 2024-06-04 | 6:34:37 PM | 2.290 | 0 |
| 2024-06-04 | 5:38:43 PM | 2.290 | 0 |
| 2024-06-04 | 4:44:00 PM | 2.290 | 0 |
| 2024-06-04 | 4:31:46 PM | 2.290 | 0 |
| 2024-06-04 | 3:59:18 PM | 2.290 | 0 |
| 2024-06-04 | 3:20:12 PM | 2.280 | 0 |