| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:45 PM | 14.8100 | 100 |
| 2024-09-24 | 9:59:45 PM | 14.8000 | 197 |
| 2024-09-24 | 9:59:41 PM | 14.8000 | 360 |
| 2024-09-24 | 9:59:40 PM | 14.7900 | 239 |
| 2024-09-24 | 9:59:37 PM | 14.7900 | 360 |
| 2024-09-24 | 9:59:35 PM | 14.7900 | 240 |
| 2024-09-24 | 9:59:33 PM | 14.7900 | 100 |
| 2024-09-24 | 9:59:33 PM | 14.7900 | 400 |
| 2024-09-24 | 9:59:33 PM | 14.7900 | 162 |
| 2024-09-24 | 9:59:33 PM | 14.7900 | 198 |
| 2024-09-24 | 9:59:33 PM | 14.7900 | 100 |
| 2024-09-24 | 9:59:33 PM | 14.8000 | 500 |
| 2024-09-24 | 9:59:33 PM | 14.8000 | 400 |