| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:14 PM | 18.840 | 0 |
| 2024-06-14 | 7:45:14 PM | 18.840 | 0 |
| 2024-06-14 | 5:45:09 PM | 18.840 | 0 |
| 2024-06-14 | 3:45:20 PM | 18.840 | 0 |
| 2024-06-14 | 1:45:12 PM | 18.840 | 0 |
| 2024-06-14 | 11:45:21 AM | 18.830 | 0 |
| 2024-06-14 | 9:45:08 AM | 18.830 | 0 |
| 2024-06-14 | 9:03:29 AM | 18.840 | 0 |
| 2024-06-13 | 9:45:28 PM | 18.840 | 0 |
| 2024-06-13 | 7:46:05 PM | 18.840 | 0 |
| 2024-06-13 | 5:46:17 PM | 18.840 | 0 |
| 2024-06-13 | 3:46:03 PM | 18.840 | 0 |
| 2024-06-13 | 1:46:02 PM | 18.840 | 0 |