| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:00:55 AM | 16.850 | 0 |
| 2024-06-12 | 9:46:46 PM | 16.870 | 0 |
| 2024-06-12 | 7:46:44 PM | 16.870 | 0 |
| 2024-06-12 | 5:46:33 PM | 16.870 | 0 |
| 2024-06-12 | 3:45:55 PM | 16.880 | 0 |
| 2024-06-12 | 1:45:35 PM | 16.880 | 0 |
| 2024-06-12 | 11:45:19 AM | 16.880 | 0 |
| 2024-06-12 | 9:46:02 AM | 16.880 | 0 |
| 2024-06-12 | 9:00:43 AM | 16.860 | 0 |
| 2024-06-11 | 9:45:49 PM | 16.880 | 0 |
| 2024-06-11 | 7:45:06 PM | 16.880 | 0 |
| 2024-06-11 | 5:45:04 PM | 16.880 | 0 |
| 2024-06-11 | 3:45:37 PM | 16.890 | 0 |