| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:46:21 PM | 198.010 | 0 |
| 2024-06-17 | 1:45:03 PM | 197.950 | 0 |
| 2024-06-17 | 11:45:11 AM | 197.940 | 0 |
| 2024-06-17 | 9:45:11 AM | 197.930 | 0 |
| 2024-06-17 | 9:01:59 AM | 198.000 | 0 |
| 2024-06-14 | 9:45:42 PM | 198.290 | 0 |
| 2024-06-14 | 7:45:03 PM | 198.240 | 0 |
| 2024-06-14 | 5:45:04 PM | 198.170 | 0 |
| 2024-06-14 | 3:45:23 PM | 198.090 | 0 |
| 2024-06-14 | 1:45:16 PM | 198.080 | 0 |
| 2024-06-14 | 11:45:03 AM | 198.090 | 0 |