| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:45:18 AM | 15.510 | 0 |
| 2024-06-17 | 9:45:14 AM | 15.570 | 0 |
| 2024-06-17 | 9:01:31 AM | 15.310 | 0 |
| 2024-06-14 | 9:45:27 PM | 15.270 | 0 |
| 2024-06-14 | 7:47:00 PM | 15.270 | 0 |
| 2024-06-14 | 5:46:34 PM | 15.110 | 0 |
| 2024-06-14 | 3:46:16 PM | 15.110 | 0 |
| 2024-06-14 | 1:45:40 PM | 15.300 | 0 |
| 2024-06-14 | 11:45:03 AM | 15.180 | 0 |
| 2024-06-14 | 9:45:13 AM | 15.610 | 0 |
| 2024-06-14 | 9:02:35 AM | 15.770 | 0 |