| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:16 AM | 3.7300 | 0 |
| 2024-09-19 | 9:46:34 AM | 3.6300 | 0 |
| 2024-09-19 | 9:01:00 AM | 3.5500 | 0 |
| 2024-09-18 | 9:46:57 PM | 3.5000 | 0 |
| 2024-09-18 | 7:46:57 PM | 3.5000 | 0 |
| 2024-09-18 | 5:46:58 PM | 3.4800 | 0 |
| 2024-09-18 | 3:46:51 PM | 3.4600 | 0 |
| 2024-09-18 | 1:46:59 PM | 3.4500 | 0 |
| 2024-09-18 | 11:45:04 AM | 3.5100 | 0 |
| 2024-09-18 | 9:45:43 AM | 3.5300 | 0 |
| 2024-09-18 | 9:01:42 AM | 3.4400 | 0 |
| 2024-09-17 | 9:45:23 PM | 3.5000 | 0 |
| 2024-09-17 | 7:45:05 PM | 3.5000 | 0 |