| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:19:12 AM | 1.160 | - |
| 2024-06-11 | 10:19:05 AM | 1.170 | - |
| 2024-06-11 | 10:19:04 AM | 1.180 | - |
| 2024-06-11 | 10:18:52 AM | 1.170 | - |
| 2024-06-11 | 10:18:46 AM | 1.180 | - |
| 2024-06-11 | 10:18:06 AM | 1.170 | - |
| 2024-06-11 | 10:17:23 AM | 1.180 | - |
| 2024-06-11 | 10:17:11 AM | 1.180 | - |
| 2024-06-11 | 10:17:06 AM | 1.170 | - |
| 2024-06-11 | 10:17:01 AM | 1.180 | - |
| 2024-06-11 | 10:16:57 AM | 1.170 | - |
| 2024-06-11 | 10:15:53 AM | 1.180 | - |