| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 12:05:51 PM | 1.660 | 0 |
| 6/19/2024 | 10:52:09 AM | 1.740 | 0 |
| 6/19/2024 | 10:45:34 AM | 1.750 | 0 |
| 6/19/2024 | 9:50:52 AM | 1.800 | 0 |
| 6/19/2024 | 9:47:58 AM | 1.820 | 0 |
| 6/19/2024 | 8:56:03 AM | 1.740 | 0 |
| 6/18/2024 | 9:49:45 PM | 1.770 | 0 |
| 6/18/2024 | 9:06:54 PM | 1.740 | 0 |
| 6/18/2024 | 8:00:51 PM | 1.740 | 0 |
| 6/18/2024 | 6:55:21 PM | 1.730 | 0 |
| 6/18/2024 | 5:53:05 PM | 1.680 | 0 |
| 6/18/2024 | 5:05:19 PM | 1.750 | 0 |
| 6/18/2024 | 4:52:46 PM | 1.730 | 0 |