| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:08 PM | 0.980 | 0 |
| 2024-06-14 | 5:05:11 PM | 0.980 | 0 |
| 2024-06-14 | 4:50:31 PM | 0.990 | 0 |
| 2024-06-14 | 4:35:21 PM | 0.980 | 0 |
| 2024-06-14 | 4:20:19 PM | 0.990 | 0 |
| 2024-06-14 | 4:05:12 PM | 0.980 | 0 |
| 2024-06-14 | 3:50:31 PM | 0.960 | 0 |
| 2024-06-14 | 3:35:25 PM | 0.960 | 0 |
| 2024-06-14 | 3:20:16 PM | 0.980 | 0 |
| 2024-06-14 | 2:50:24 PM | 0.980 | 0 |
| 2024-06-14 | 2:21:03 PM | 0.980 | 0 |
| 2024-06-14 | 1:50:37 PM | 0.980 | 0 |
| 2024-06-14 | 1:21:00 PM | 0.980 | 0 |