| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:35:22 PM | 0.960 | 0 |
| 2024-06-17 | 5:21:01 PM | 0.960 | 0 |
| 2024-06-17 | 5:05:14 PM | 0.970 | 0 |
| 2024-06-17 | 4:50:33 PM | 0.980 | 0 |
| 2024-06-17 | 4:35:23 PM | 0.980 | 0 |
| 2024-06-17 | 4:20:22 PM | 0.990 | 0 |
| 2024-06-17 | 4:05:12 PM | 0.980 | 0 |
| 2024-06-17 | 3:50:33 PM | 0.980 | 0 |
| 2024-06-17 | 3:35:24 PM | 0.990 | 0 |
| 2024-06-17 | 3:20:14 PM | 0.970 | 0 |
| 2024-06-17 | 2:50:35 PM | 0.980 | 0 |
| 2024-06-17 | 2:21:02 PM | 0.970 | 0 |
| 2024-06-17 | 1:50:36 PM | 0.970 | 0 |